PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 250 Value ($000) $6 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 250 Value ($000) $7 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 1,050 Value ($000) $31 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 1,050 Value ($000) $29 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 1,050 Value ($000) $32 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,050 Value ($000) $45 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1,050 Value ($000) $54 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 1,050 Value ($000) $76 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 22 Value ($000) $2 Avg Close $86.12 Range $72.90 - $110.17
Q1 2020
Shares 700 Value ($000) $9 Avg Close $25.13 Range $3.75 - $39.18