PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,703 Value ($000) $276 Avg Close $15.60 Range $13.24 - $19.54
Q4 2023
Shares 189,728 Value ($000) $4,937 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 267,199 Value ($000) $6,132 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 269,992 Value ($000) $6,488 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 263,735 Value ($000) $7,822 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 254,875 Value ($000) $7,570 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 246,580 Value ($000) $6,783 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 284,817 Value ($000) $8,664 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 243,902 Value ($000) $10,346 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 212,089 Value ($000) $10,997 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 104,230 Value ($000) $7,553 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 95,230 Value ($000) $7,284 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 82,858 Value ($000) $8,687 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 85,356 Value ($000) $7,372 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 79,280 Value ($000) $5,764 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 107,480 Value ($000) $3,282 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 117,375 Value ($000) $1,485 Avg Close $25.13 Range $3.75 - $39.18