PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21 Value ($000) $1 Avg Close $32.29 Range $25.49 - $38.85
Q3 2021
Shares 128 Value ($000) $9 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 128 Value ($000) $10 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 128 Value ($000) $13 Avg Close $110.76 Range $80.15 - $142.00
Q3 2013
Shares 195 Value ($000) $11 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 195 Value ($000) $10 Avg Close $12.65 Range $11.23 - $13.55