PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 44,381 Value ($000) $609 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 44,381 Value ($000) $498 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 44,381 Value ($000) $539 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 44,381 Value ($000) $547 Avg Close $12.34 Range $10.84 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	44,381	$609	$12.95	$10.50 - $14.75
Q3 2014	44,381	$498	$11.28	$10.07 - $12.64
Q2 2014	44,381	$539	$11.82	$10.26 - $13.48
Q1 2014	44,381	$547	$12.34	$10.84 - $14.45