PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,193 Value ($000) $243 Avg Close $31.00 Range $25.74 - $36.26
Q1 2022
Shares 19,607 Value ($000) $832 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 19,288 Value ($000) $1,000 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 12,582 Value ($000) $912 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 13,653 Value ($000) $1,044 Avg Close $86.12 Range $72.90 - $110.17
Q4 2019
Shares 3,115 Value ($000) $80 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 3,828 Value ($000) $71 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 4,629 Value ($000) $89 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 4,704 Value ($000) $95 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 5,158 Value ($000) $97 Avg Close $23.77 Range $17.30 - $34.72
Q3 2017
Shares 4,491 Value ($000) $105 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 5,393 Value ($000) $115 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 7,280 Value ($000) $134 Avg Close $14.66 Range $13.00 - $18.84