PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,044 Value ($000) $11,211 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 180,180 Value ($000) $3,470 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 1,303,860 Value ($000) $23,300 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 1,577,019 Value ($000) $25,721 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 1,741,370 Value ($000) $34,514 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 642,591 Value ($000) $12,119 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 988,097 Value ($000) $19,125 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 2,162,326 Value ($000) $39,376 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 61,731 Value ($000) $1,606 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 463,321 Value ($000) $10,633 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 179,569 Value ($000) $4,315 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 908,714 Value ($000) $27 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 1,569,911 Value ($000) $47 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 178,344 Value ($000) $4,906 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 261,730 Value ($000) $7,962 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 1,215,202 Value ($000) $51,549 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 1,431,780 Value ($000) $74,238 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 766,255 Value ($000) $55,523 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 1,645,617 Value ($000) $125,873 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 543,267 Value ($000) $56,956 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 133,069 Value ($000) $11,493 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 292,752 Value ($000) $21,283 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 194,679 Value ($000) $5,945 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 94,825 Value ($000) $1,200 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 544,672 Value ($000) $13,922 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 361,352 Value ($000) $6,730 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 519,527 Value ($000) $10,006 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 1,001,667 Value ($000) $20,134 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 118,496 Value ($000) $2,231 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 2,408,289 Value ($000) $79,281 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 2,334,012 Value ($000) $78,399 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 2,337,500 Value ($000) $61,383 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 1,417,316 Value ($000) $44,405 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 1,945,414 Value ($000) $45,503 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 1,845,466 Value ($000) $39,493 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 1,209,942 Value ($000) $22,299 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 244,425 Value ($000) $3,371 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 996,543 Value ($000) $13,523 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 1,891,275 Value ($000) $26,383 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 826,700 Value ($000) $13,798 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 1,857,761 Value ($000) $29,761 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 1,640,136 Value ($000) $27,521 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 1,082,424 Value ($000) $19,862 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 1,439,061 Value ($000) $22,536 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 1,282,582 Value ($000) $17,610 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 2,490,238 Value ($000) $27,916 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 662,674 Value ($000) $8,045 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 812,787 Value ($000) $10,014 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 898,479 Value ($000) $12,875 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 547,389 Value ($000) $30,303 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 544,293 Value ($000) $28,804 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,044	$11,211	$15.60	$13.24 - $19.54
Q3 2025	180,180	$3,470	$18.76	$16.47 - $20.61
Q2 2025	1,303,860	$23,300	$15.69	$13.25 - $18.71
Q1 2025	1,577,019	$25,721	$19.54	$16.08 - $23.08
Q4 2024	1,741,370	$34,514	$19.65	$17.90 - $22.40
Q3 2024	642,591	$12,119	$19.05	$16.28 - $21.37
Q2 2024	988,097	$19,125	$16.98	$13.50 - $20.13
Q1 2024	2,162,326	$39,376	$20.65	$16.46 - $26.53
Q4 2023	61,731	$1,606	$23.19	$18.35 - $27.21
Q3 2023	463,321	$10,633	$24.20	$21.32 - $29.38
Q2 2023	179,569	$4,315	$26.63	$22.96 - $31.63
Q1 2023	908,714	$27	$31.00	$25.74 - $36.26
Q4 2022	1,569,911	$47	$32.44	$26.88 - $39.35
Q3 2022	178,344	$4,906	$32.29	$25.49 - $38.85
Q2 2022	261,730	$7,962	$33.76	$26.46 - $44.97
Q1 2022	1,215,202	$51,549	$45.70	$37.76 - $53.36
Q4 2021	1,431,780	$74,238	$60.63	$43.36 - $81.66
Q3 2021	766,255	$55,523	$73.51	$61.02 - $86.40
Q2 2021	1,645,617	$125,873	$86.12	$72.90 - $110.17
Q1 2021	543,267	$56,956	$110.76	$80.15 - $142.00
Q4 2020	133,069	$11,493	$71.36	$52.09 - $99.24
Q3 2020	292,752	$21,283	$49.06	$26.96 - $76.62
Q2 2020	194,679	$5,945	$22.90	$8.69 - $40.14
Q1 2020	94,825	$1,200	$25.13	$3.75 - $39.18
Q4 2019	544,672	$13,922	$22.21	$18.01 - $26.26
Q3 2019	361,352	$6,730	$18.93	$16.72 - $21.25
Q2 2019	519,527	$10,006	$20.29	$17.46 - $22.37
Q1 2019	1,001,667	$20,134	$23.39	$18.28 - $26.45
Q4 2018	118,496	$2,231	$23.77	$17.30 - $34.72
Q3 2018	2,408,289	$79,281	$33.28	$30.09 - $36.90
Q2 2018	2,334,012	$78,399	$31.24	$24.78 - $36.29
Q1 2018	2,337,500	$61,383	$28.89	$25.36 - $33.30
Q4 2017	1,417,316	$44,405	$26.99	$22.74 - $31.65
Q3 2017	1,945,414	$45,503	$21.43	$19.98 - $23.55
Q2 2017	1,845,466	$39,493	$19.66	$17.56 - $22.19
Q1 2017	1,209,942	$22,299	$14.66	$13.00 - $18.84
Q4 2016	244,425	$3,371	$13.63	$11.93 - $14.78
Q3 2016	996,543	$13,523	$14.07	$12.50 - $15.17
Q2 2016	1,891,275	$26,383	$15.65	$13.45 - $17.40
Q1 2016	826,700	$13,798	$14.33	$12.51 - $16.72
Q4 2015	1,857,761	$29,761	$16.83	$14.81 - $19.05
Q3 2015	1,640,136	$27,521	$18.28	$15.90 - $20.23
Q2 2015	1,082,424	$19,862	$16.64	$14.78 - $18.80
Q1 2015	1,439,061	$22,536	$15.71	$12.88 - $17.06
Q4 2014	1,282,582	$17,610	$12.95	$10.50 - $14.75
Q3 2014	2,490,238	$27,916	$11.28	$10.07 - $12.64
Q2 2014	662,674	$8,045	$11.82	$10.26 - $13.48
Q1 2014	812,787	$10,014	$12.34	$10.84 - $14.45
Q4 2013	898,479	$12,875	$13.74	$12.24 - $15.50
Q3 2013	547,389	$30,303	$12.05	$11.01 - $12.99
Q2 2013	544,293	$28,804	$12.65	$11.23 - $13.55