PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,062 Value ($000) $930 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 63,062 Value ($000) $1,214 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 63,062 Value ($000) $1,127 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 63,062 Value ($000) $1,068 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 63,062 Value ($000) $1,250 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 249,106 Value ($000) $4,697 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 72,262 Value ($000) $1,399 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 73,041 Value ($000) $1,330 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 73,034 Value ($000) $1,900 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 73,165 Value ($000) $1,681 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 73,168 Value ($000) $1,758 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 73,247 Value ($000) $2,174 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 34,912 Value ($000) $1,037 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 34,914 Value ($000) $960 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 31,364 Value ($000) $954 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 34,220 Value ($000) $1,452 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 49,876 Value ($000) $2,586 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 49,643 Value ($000) $3,597 Avg Close $73.51 Range $61.02 - $86.40
Q3 2020
Shares 50,000 Value ($000) $3,632 Avg Close $49.06 Range $26.96 - $76.62