PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86,786 Value ($000) $1 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 42,866 Value ($000) $1 Avg Close $19.65 Range $17.90 - $22.40
Q2 2024
Shares 13,820 Value ($000) $0 Avg Close $16.98 Range $13.50 - $20.13
Q4 2022
Shares 15,240 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 15,170 Value ($000) $417 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 73,710 Value ($000) $2,242 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 32,759 Value ($000) $1,390 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 34,398 Value ($000) $1,784 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 24,633 Value ($000) $1,785 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 17,613 Value ($000) $1,347 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 4,316 Value ($000) $452 Avg Close $110.76 Range $80.15 - $142.00