PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $9 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 627 Value ($000) $12 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 627 Value ($000) $11 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 627 Value ($000) $10 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 627 Value ($000) $12 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 994 Value ($000) $19 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 994 Value ($000) $19 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 994 Value ($000) $18 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 994 Value ($000) $26 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 994 Value ($000) $23 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 994 Value ($000) $24 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 994 Value ($000) $29 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 627 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 627 Value ($000) $17 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 650 Value ($000) $20 Avg Close $33.76 Range $26.46 - $44.97
Q2 2013
Shares 15 Value ($000) $1 Avg Close $12.65 Range $11.23 - $13.55
Q1 2013
Shares 15 Value ($000) $1 Avg Close $11.53 Range $10.61 - $12.33