PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,633 Value ($000) $147 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 15,451 Value ($000) $395 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 15,044 Value ($000) $280 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 16,233 Value ($000) $312 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 17,006 Value ($000) $342 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 13,471 Value ($000) $254 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 7,391 Value ($000) $243 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 3,761 Value ($000) $126 Avg Close $31.24 Range $24.78 - $36.29