PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,025 Value ($000) $649 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 22,663 Value ($000) $436 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 23,551 Value ($000) $421 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 22,885 Value ($000) $373 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 22,681 Value ($000) $450 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 22,596 Value ($000) $426 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 25,281 Value ($000) $489 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 28,728 Value ($000) $523 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 31,259 Value ($000) $813 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 22,693 Value ($000) $521 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 22,669 Value ($000) $545 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 25,806 Value ($000) $765 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 15,035 Value ($000) $447 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 18,469 Value ($000) $509 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 29,653 Value ($000) $902 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 39,364 Value ($000) $1,670 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 38,933 Value ($000) $2,019 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 16,825 Value ($000) $1,219 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 17,429 Value ($000) $1,333 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 14,578 Value ($000) $1,528 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4,932 Value ($000) $426 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 10,111 Value ($000) $735 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 8,745 Value ($000) $267 Avg Close $22.90 Range $8.69 - $40.14
Q4 2019
Shares 16,563 Value ($000) $423 Avg Close $22.21 Range $18.01 - $26.26
Q4 2018
Shares 84,369 Value ($000) $1,589 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 26,257 Value ($000) $864 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 23,487 Value ($000) $789 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 77,208 Value ($000) $2,029 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 73,000 Value ($000) $2,286 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 78,389 Value ($000) $1,832 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 73,069 Value ($000) $1,566 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 91,688 Value ($000) $1,689 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 17,649 Value ($000) $243 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 66,239 Value ($000) $899 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 65,562 Value ($000) $914 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 71,768 Value ($000) $1,198 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 85,222 Value ($000) $1,365 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 10,956 Value ($000) $184 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 13,457 Value ($000) $247 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 21,398 Value ($000) $335 Avg Close $15.71 Range $12.88 - $17.06
Q1 2014
Shares 50,618 Value ($000) $624 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 20,840 Value ($000) $299 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 6,906 Value ($000) $382 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 8,370 Value ($000) $442 Avg Close $12.65 Range $11.23 - $13.55