PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,900 Value ($000) $5,427 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 590,200 Value ($000) $11,367 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 202,100 Value ($000) $3,612 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 175,300 Value ($000) $2,859 Avg Close $19.54 Range $16.08 - $23.08
Q3 2024
Shares 7,900 Value ($000) $149 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 283,600 Value ($000) $5,489 Avg Close $16.98 Range $13.50 - $20.13
Q4 2023
Shares 29,100 Value ($000) $757 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 29,100 Value ($000) $668 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 31,800 Value ($000) $764 Avg Close $26.63 Range $22.96 - $31.63
Q4 2022
Shares 1,092 Value ($000) $32 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 1,792 Value ($000) $49 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 1,792 Value ($000) $55 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,592 Value ($000) $68 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1,099 Value ($000) $57 Avg Close $60.63 Range $43.36 - $81.66
Q1 2021
Shares 95,000 Value ($000) $9,960 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 33,500 Value ($000) $2,893 Avg Close $71.36 Range $52.09 - $99.24
Q2 2020
Shares 13,695 Value ($000) $418 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 29,770 Value ($000) $377 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 6,030 Value ($000) $154 Avg Close $22.21 Range $18.01 - $26.26
Q1 2019
Shares 330,200 Value ($000) $6,637 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 432,900 Value ($000) $8,151 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 335,900 Value ($000) $11,058 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 484,100 Value ($000) $16,261 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 533,900 Value ($000) $14,020 Avg Close $28.89 Range $25.36 - $33.30
Q1 2016
Shares 2,000 Value ($000) $33 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 1,900 Value ($000) $30 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 17,000 Value ($000) $285 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 26,700 Value ($000) $490 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 25,800 Value ($000) $404 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 900 Value ($000) $12 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 900 Value ($000) $10 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 900 Value ($000) $11 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 4,200 Value ($000) $52 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 900 Value ($000) $13 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 900 Value ($000) $50 Avg Close $12.05 Range $11.01 - $12.99