PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,933 Value ($000) $117 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 7,902 Value ($000) $152 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 8,016 Value ($000) $143 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 7,984 Value ($000) $110 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 6,492 Value ($000) $119 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 640 Value ($000) $12 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 640 Value ($000) $13 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 662 Value ($000) $12 Avg Close $20.65 Range $16.46 - $26.53
Q3 2021
Shares 3,934 Value ($000) $285 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 3,929 Value ($000) $301 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 3,286 Value ($000) $345 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 3,263 Value ($000) $282 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 12,346 Value ($000) $898 Avg Close $49.06 Range $26.96 - $76.62