PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,753 Value ($000) $528 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 1,787,013 Value ($000) $45,676 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 2,030,276 Value ($000) $37,814 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 1,822,690 Value ($000) $35,105 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 1,571,386 Value ($000) $31,585 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 1,382,210 Value ($000) $26,027 Avg Close $23.77 Range $17.30 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,753	$528	$25.13	$3.75 - $39.18
Q4 2019	1,787,013	$45,676	$22.21	$18.01 - $26.26
Q3 2019	2,030,276	$37,814	$18.93	$16.72 - $21.25
Q2 2019	1,822,690	$35,105	$20.29	$17.46 - $22.37
Q1 2019	1,571,386	$31,585	$23.39	$18.28 - $26.45
Q4 2018	1,382,210	$26,027	$23.77	$17.30 - $34.72