PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,710 Value ($000) $2 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 34,818 Value ($000) $1 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 8,192 Value ($000) $0 Avg Close $15.69 Range $13.25 - $18.71
Q4 2024
Shares 1,402,889 Value ($000) $28 Avg Close $19.65 Range $17.90 - $22.40
Q2 2024
Shares 33,772 Value ($000) $1 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 192,788 Value ($000) $4 Avg Close $20.65 Range $16.46 - $26.53
Q3 2023
Shares 19,081 Value ($000) $0 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 5,246 Value ($000) $0 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 48,057 Value ($000) $1 Avg Close $31.00 Range $25.74 - $36.26
Q2 2022
Shares 10,787 Value ($000) $328 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 18,900 Value ($000) $802 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 26,949 Value ($000) $1,397 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 8,270 Value ($000) $599 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 26,057 Value ($000) $1,993 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 36,020 Value ($000) $3,776 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 60,074 Value ($000) $5,189 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 26,311 Value ($000) $1,913 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 68,937 Value ($000) $2,105 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 83,465 Value ($000) $1,056 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 7,747 Value ($000) $198 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 52,696 Value ($000) $981 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 42,106 Value ($000) $811 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 80,734 Value ($000) $1,623 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 11,752 Value ($000) $221 Avg Close $23.77 Range $17.30 - $34.72
Q2 2018
Shares 4,833 Value ($000) $162 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 6,011 Value ($000) $158 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 40,836 Value ($000) $1,279 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 23,658 Value ($000) $553 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 6,912 Value ($000) $148 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 14,794 Value ($000) $273 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 90,250 Value ($000) $1,245 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 12,317 Value ($000) $167 Avg Close $14.07 Range $12.50 - $15.17
Q3 2015
Shares 8,515 Value ($000) $143 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 7,255 Value ($000) $133 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 33,409 Value ($000) $523 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 48,276 Value ($000) $663 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 56,306 Value ($000) $631 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 33,532 Value ($000) $407 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 33,468 Value ($000) $412 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 548,819 Value ($000) $7,865 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 2,957 Value ($000) $164 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 2,095 Value ($000) $111 Avg Close $12.65 Range $11.23 - $13.55