PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 500,000 Value ($000) $15,270 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 230,067 Value ($000) $2,910 Avg Close $25.13 Range $3.75 - $39.18
Q1 2018
Shares 1,105,000 Value ($000) $29,017 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 1,675,000 Value ($000) $52,478 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 1,700,000 Value ($000) $39,763 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 1,814,084 Value ($000) $38,821 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 1,230,798 Value ($000) $22,684 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 2,000,000 Value ($000) $27,580 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 1,500,000 Value ($000) $20,355 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 1,550,000 Value ($000) $21,623 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 1,400,000 Value ($000) $23,366 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 1,100,000 Value ($000) $17,622 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 1,050,000 Value ($000) $17,619 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 1,500,000 Value ($000) $27,525 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 1,475,000 Value ($000) $23,099 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 1,600,000 Value ($000) $21,968 Avg Close $12.95 Range $10.50 - $14.75
Q2 2014
Shares 200,000 Value ($000) $2,428 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 187,600 Value ($000) $2,311 Avg Close $12.34 Range $10.84 - $14.45
Q3 2013
Shares 100,000 Value ($000) $5,536 Avg Close $12.05 Range $11.01 - $12.99