PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,498 Value ($000) $6,099 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 143,782 Value ($000) $2,769 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 386,871 Value ($000) $6,913 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 214,713 Value ($000) $3,502 Avg Close $19.54 Range $16.08 - $23.08
Q1 2024
Shares 25,768 Value ($000) $469 Avg Close $20.65 Range $16.46 - $26.53
Q3 2023
Shares 342,704 Value ($000) $7,865 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 79,182 Value ($000) $1,903 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 608,865 Value ($000) $18,059 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 610,497 Value ($000) $18,132 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 568,874 Value ($000) $15,650 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 114,841 Value ($000) $3,493 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 678,175 Value ($000) $28,766 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 437,482 Value ($000) $22,683 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 292,962 Value ($000) $21,228 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 198,209 Value ($000) $15,161 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 87,899 Value ($000) $9,216 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 90,062 Value ($000) $7,778 Avg Close $71.36 Range $52.09 - $99.24
Q4 2019
Shares 70,380 Value ($000) $1,799 Avg Close $22.21 Range $18.01 - $26.26
Q1 2019
Shares 4,642 Value ($000) $94 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 692,562 Value ($000) $13,041 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 1,018,688 Value ($000) $33,535 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 42,451 Value ($000) $1,426 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 17,520 Value ($000) $460 Avg Close $28.89 Range $25.36 - $33.30
Q4 2016
Shares 1,528,085 Value ($000) $21,072 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 591,688 Value ($000) $8,029 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 418,097 Value ($000) $5,832 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 496,255 Value ($000) $8,282 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 160,875 Value ($000) $2,577 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 11,660 Value ($000) $196 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 117,784 Value ($000) $2,161 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 57,994 Value ($000) $908 Avg Close $15.71 Range $12.88 - $17.06