PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 174,291 Value ($000) $3,357 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 201,656 Value ($000) $3,604 Avg Close $15.69 Range $13.25 - $18.71

Q4 2019

Shares 25,156 Value ($000) $643 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 64,656 Value ($000) $1,204 Avg Close $18.93 Range $16.72 - $21.25

Q4 2018

Shares 46,119 Value ($000) $868 Avg Close $23.77 Range $17.30 - $34.72

Q1 2018

Shares 35,895 Value ($000) $943 Avg Close $28.89 Range $25.36 - $33.30

Q4 2015

Shares 163,800 Value ($000) $2,624 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 98,200 Value ($000) $1,648 Avg Close $18.28 Range $15.90 - $20.23

Q1 2015

Shares 51,700 Value ($000) $810 Avg Close $15.71 Range $12.88 - $17.06

Q2 2014

Shares 27,421 Value ($000) $333 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 207,688 Value ($000) $2,559 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 214,486 Value ($000) $3,074 Avg Close $13.74 Range $12.24 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	174,291	$3,357	$18.76	$16.47 - $20.61
Q2 2025	201,656	$3,604	$15.69	$13.25 - $18.71
Q4 2019	25,156	$643	$22.21	$18.01 - $26.26
Q3 2019	64,656	$1,204	$18.93	$16.72 - $21.25
Q4 2018	46,119	$868	$23.77	$17.30 - $34.72
Q1 2018	35,895	$943	$28.89	$25.36 - $33.30
Q4 2015	163,800	$2,624	$16.83	$14.81 - $19.05
Q3 2015	98,200	$1,648	$18.28	$15.90 - $20.23
Q1 2015	51,700	$810	$15.71	$12.88 - $17.06
Q2 2014	27,421	$333	$11.82	$10.26 - $13.48
Q1 2014	207,688	$2,559	$12.34	$10.84 - $14.45
Q4 2013	214,486	$3,074	$13.74	$12.24 - $15.50