PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,839 Value ($000) $105 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 4,283 Value ($000) $130 Avg Close $33.76 Range $26.46 - $44.97

Q1 2021

Shares 60 Value ($000) $6 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,839	$105	$32.29	$25.49 - $38.85
Q2 2022	4,283	$130	$33.76	$26.46 - $44.97
Q1 2021	60	$6	$110.76	$80.15 - $142.00