PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Prentice Capital Management, LP's Holding History (CIK: 0001326150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 58,791 Value ($000) $1,051 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 33,828 Value ($000) $552 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 24,988 Value ($000) $495 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 25,000 Value ($000) $472 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 75,000 Value ($000) $1,452 Avg Close $16.98 Range $13.50 - $20.13
Q4 2022
Shares 34,588 Value ($000) $1,027 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 73,230 Value ($000) $2,015 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 219,021 Value ($000) $6,663 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 100,000 Value ($000) $4,242 Avg Close $45.70 Range $37.76 - $53.36