PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 91,300 Value ($000) $2,376 Avg Close $23.19 Range $18.35 - $27.21

Q3 2021

Shares 5,314 Value ($000) $385 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 173,631 Value ($000) $13,281 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 68,240 Value ($000) $7,154 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	91,300	$2,376	$23.19	$18.35 - $27.21
Q3 2021	5,314	$385	$73.51	$61.02 - $86.40
Q2 2021	173,631	$13,281	$86.12	$72.90 - $110.17
Q1 2021	68,240	$7,154	$110.76	$80.15 - $142.00