PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,540 Value ($000) $126 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 9,223 Value ($000) $178 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 10,249 Value ($000) $183 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 8,426 Value ($000) $137 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 9,030 Value ($000) $179 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 5,950 Value ($000) $112 Avg Close $19.05 Range $16.28 - $21.37
Q3 2018
Shares 50,526 Value ($000) $1,663 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 50,526 Value ($000) $1,697 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 50,575 Value ($000) $1,328 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 50,575 Value ($000) $1,585 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 60,920 Value ($000) $1,425 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 77,839 Value ($000) $1,665 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 32,419 Value ($000) $597 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 10,345 Value ($000) $143 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 29,144 Value ($000) $395 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 17,329 Value ($000) $242 Avg Close $15.65 Range $13.45 - $17.40
Q4 2014
Shares 123,811 Value ($000) $1,700 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 125,164 Value ($000) $1,403 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 122,265 Value ($000) $1,484 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 119,359 Value ($000) $1,470 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 31,224 Value ($000) $447 Avg Close $13.74 Range $12.24 - $15.50