PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,882 Value ($000) $0 Avg Close $15.60 Range $13.24 - $19.54
Q2 2025
Shares 15,089 Value ($000) $0 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 13,295 Value ($000) $0 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 18,224 Value ($000) $0 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 21,984 Value ($000) $0 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 18,485 Value ($000) $0 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 25,348 Value ($000) $0 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 28,295 Value ($000) $1 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 36,330 Value ($000) $1 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 30,258 Value ($000) $1 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 55,757 Value ($000) $2 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 62,340 Value ($000) $2 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 60,037 Value ($000) $1,652 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 42,943 Value ($000) $1,365 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 72,111 Value ($000) $3,059 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 54,080 Value ($000) $2,804 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 147,433 Value ($000) $10,683 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 168,325 Value ($000) $12,875 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 37,886 Value ($000) $3,972 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 37,849 Value ($000) $3,269 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 33,820 Value ($000) $2,459 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 41,574 Value ($000) $1,270 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 38,309 Value ($000) $485 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 19,885 Value ($000) $508 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 18,947 Value ($000) $353 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 17,920 Value ($000) $345 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 19,658 Value ($000) $395 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 19,947 Value ($000) $376 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 17,643 Value ($000) $581 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 38,578 Value ($000) $1,296 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 35,121 Value ($000) $922 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 30,224 Value ($000) $947 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 16,720 Value ($000) $391 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 11,006 Value ($000) $236 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 13,032 Value ($000) $240 Avg Close $14.66 Range $13.00 - $18.84
Q2 2016
Shares 23,300 Value ($000) $326 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 11,735 Value ($000) $196 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 12,435 Value ($000) $199 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 12,435 Value ($000) $209 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 11,435 Value ($000) $209,832 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 12,435 Value ($000) $195 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 12,435 Value ($000) $170,733 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 13,935 Value ($000) $156,211 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 14,135 Value ($000) $171,599 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 16,135 Value ($000) $198,783 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 16,735 Value ($000) $239,813 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 21,349 Value ($000) $1,181,881 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 5,069 Value ($000) $268,251 Avg Close $12.65 Range $11.23 - $13.55