PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,069 Value ($000) $11,536 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 781,949 Value ($000) $14,458 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 24,754 Value ($000) $461 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 46 Value ($000) $1 Avg Close $19.54 Range $16.08 - $23.08
Q3 2023
Shares 14,168 Value ($000) $285 Avg Close $24.20 Range $21.32 - $29.38
Q1 2023
Shares 126,428 Value ($000) $3,674 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 243,629 Value ($000) $7,674 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 99,043 Value ($000) $3,110 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 2,926 Value ($000) $85 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 3,524 Value ($000) $133 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 164,361 Value ($000) $7,517 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 166,944 Value ($000) $12,097 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 167,688 Value ($000) $12,827 Avg Close $86.12 Range $72.90 - $110.17