PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,395 Value ($000) $286 Avg Close $32.29 Range $25.49 - $38.85

Q1 2022

Shares 6,570 Value ($000) $279 Avg Close $45.70 Range $37.76 - $53.36

Q3 2021

Shares 3,194 Value ($000) $231 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 2,810 Value ($000) $215 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,395	$286	$32.29	$25.49 - $38.85
Q1 2022	6,570	$279	$45.70	$37.76 - $53.36
Q3 2021	3,194	$231	$73.51	$61.02 - $86.40
Q2 2021	2,810	$215	$86.12	$72.90 - $110.17