PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,339 Value ($000) $396 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 16,488 Value ($000) $490 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 15,699 Value ($000) $432 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 15,430 Value ($000) $469 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 16,407 Value ($000) $696 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 15,223 Value ($000) $789 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 6,055 Value ($000) $439 Avg Close $73.51 Range $61.02 - $86.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,339	$396	$31.00	$25.74 - $36.26
Q4 2022	16,488	$490	$32.44	$26.88 - $39.35
Q3 2022	15,699	$432	$32.29	$25.49 - $38.85
Q2 2022	15,430	$469	$33.76	$26.46 - $44.97
Q1 2022	16,407	$696	$45.70	$37.76 - $53.36
Q4 2021	15,223	$789	$60.63	$43.36 - $81.66
Q3 2021	6,055	$439	$73.51	$61.02 - $86.40