PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $15.60 Range $13.24 - $19.54
Q1 2025
Shares 6 Value ($000) $0 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 15 Value ($000) $0 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 9 Value ($000) $0 Avg Close $19.05 Range $16.28 - $21.37
Q1 2024
Shares 3 Value ($000) $0 Avg Close $20.65 Range $16.46 - $26.53
Q1 2020
Shares 36 Value ($000) $0 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 82 Value ($000) $2 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 82 Value ($000) $2 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 63 Value ($000) $1 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 55 Value ($000) $1 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 57 Value ($000) $1 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 85 Value ($000) $3 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 89 Value ($000) $3 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 92 Value ($000) $2 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 135 Value ($000) $4 Avg Close $26.99 Range $22.74 - $31.65
Q4 2015
Shares 50 Value ($000) $1 Avg Close $16.83 Range $14.81 - $19.05