PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 290,000 Value ($000) $5,281 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 430,000 Value ($000) $11,189 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 465,000 Value ($000) $10,672 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 350,515 Value ($000) $8,423 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 222,500 Value ($000) $6,599 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 214,500 Value ($000) $6,371 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 200,000 Value ($000) $5,502 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 215,000 Value ($000) $6,540 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 82,500 Value ($000) $3,500 Avg Close $45.70 Range $37.76 - $53.36