PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1 Value ($000) $30 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1 Value ($000) $42 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1 Value ($000) $51 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 1 Value ($000) $72 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 1 Value ($000) $76 Avg Close $86.12 Range $72.90 - $110.17