PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,100 Value ($000) $783 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 53,100 Value ($000) $1,023 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 53,100 Value ($000) $949 Avg Close $15.69 Range $13.25 - $18.71

Q2 2018

Shares 43,766 Value ($000) $1,470 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 91,900 Value ($000) $2,413 Avg Close $28.89 Range $25.36 - $33.30

Q1 2016

Shares 23,000 Value ($000) $384 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 33,100 Value ($000) $530 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 71,500 Value ($000) $1,200 Avg Close $18.28 Range $15.90 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,100	$783	$15.60	$13.24 - $19.54
Q3 2025	53,100	$1,023	$18.76	$16.47 - $20.61
Q2 2025	53,100	$949	$15.69	$13.25 - $18.71
Q2 2018	43,766	$1,470	$31.24	$24.78 - $36.29
Q1 2018	91,900	$2,413	$28.89	$25.36 - $33.30
Q1 2016	23,000	$384	$14.33	$12.51 - $16.72
Q4 2015	33,100	$530	$16.83	$14.81 - $19.05
Q3 2015	71,500	$1,200	$18.28	$15.90 - $20.23