PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 60 Value ($000) $2 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 60 Value ($000) $3 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 50 Value ($000) $3 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	60	$2	$33.76	$26.46 - $44.97
Q1 2022	60	$3	$45.70	$37.76 - $53.36
Q4 2021	50	$3	$60.63	$43.36 - $81.66