PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,897 Value ($000) $515 Avg Close $15.60 Range $13.24 - $19.54
Q3 2024
Shares 97,352 Value ($000) $1,836 Avg Close $19.05 Range $16.28 - $21.37
Q4 2023
Shares 40,448 Value ($000) $1,052 Avg Close $23.19 Range $18.35 - $27.21
Q2 2023
Shares 39,196 Value ($000) $942 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 14,600 Value ($000) $433 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 7,268 Value ($000) $216 Avg Close $32.44 Range $26.88 - $39.35
Q4 2021
Shares 10,050 Value ($000) $521 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 4,650 Value ($000) $337 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 13,051 Value ($000) $998 Avg Close $86.12 Range $72.90 - $110.17
Q3 2019
Shares 55,745 Value ($000) $1,038 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 13,252 Value ($000) $255 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 36,621 Value ($000) $736 Avg Close $23.39 Range $18.28 - $26.45
Q1 2018
Shares 12,515 Value ($000) $329 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 6,645 Value ($000) $208 Avg Close $26.99 Range $22.74 - $31.65
Q4 2016
Shares 15,579 Value ($000) $215 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 11,046 Value ($000) $150 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 35,657 Value ($000) $497 Avg Close $15.65 Range $13.45 - $17.40
Q1 2015
Shares 40,094 Value ($000) $628 Avg Close $15.71 Range $12.88 - $17.06