PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,983 Value ($000) $208 Avg Close $23.19 Range $18.35 - $27.21
Q2 2023
Shares 9,004 Value ($000) $216 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 9,228 Value ($000) $274 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 9,859 Value ($000) $293 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 16,200 Value ($000) $445 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 32,460 Value ($000) $988 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 41,485 Value ($000) $1,761 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 42,538 Value ($000) $2,204 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 34,589 Value ($000) $2,506 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 29,696 Value ($000) $2,271 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 60,315 Value ($000) $6,323 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 46,106 Value ($000) $3,982 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 28,334 Value ($000) $2,060 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 26,781 Value ($000) $818 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 10,459 Value ($000) $132 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 24,155 Value ($000) $617 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 20,743 Value ($000) $386 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 20,151 Value ($000) $388 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 20,799 Value ($000) $418 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 18,739 Value ($000) $353 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 12,618 Value ($000) $415 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 14,003 Value ($000) $470 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 13,449 Value ($000) $353 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 15,132 Value ($000) $474 Avg Close $26.99 Range $22.74 - $31.65
Q1 2017
Shares 10,506 Value ($000) $194 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 11,975 Value ($000) $165 Avg Close $13.63 Range $11.93 - $14.78
Q4 2015
Shares 11,619 Value ($000) $186 Avg Close $16.83 Range $14.81 - $19.05
Q2 2015
Shares 10,072 Value ($000) $185 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 15,185 Value ($000) $238 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 28,745 Value ($000) $395 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 42,682 Value ($000) $478 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 49,901 Value ($000) $606 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 10,479 Value ($000) $129 Avg Close $12.34 Range $10.84 - $14.45