PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,745 Value ($000) $1 Avg Close $15.69 Range $13.25 - $18.71

Q4 2024

Shares 14,797 Value ($000) $0 Avg Close $19.65 Range $17.90 - $22.40

Q2 2024

Shares 44,918 Value ($000) $1 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 109,096 Value ($000) $2 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 25,689 Value ($000) $1 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 97,329 Value ($000) $2 Avg Close $24.20 Range $21.32 - $29.38

Q2 2022

Shares 13,140 Value ($000) $400 Avg Close $33.76 Range $26.46 - $44.97

Q3 2021

Shares 8,913 Value ($000) $646 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 3,448 Value ($000) $264 Avg Close $86.12 Range $72.90 - $110.17

Q1 2020

Shares 36,101 Value ($000) $457 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 37,071 Value ($000) $948 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 21,763 Value ($000) $405 Avg Close $18.93 Range $16.72 - $21.25

Q1 2018

Shares 24,733 Value ($000) $649 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 61,714 Value ($000) $1,933 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 76,607 Value ($000) $1,792 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 97,464 Value ($000) $2,086 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 256,098 Value ($000) $4,720 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 159,564 Value ($000) $2,200 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 258,161 Value ($000) $3,503 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 134,097 Value ($000) $1,871 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 95,697 Value ($000) $1,597 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 157,131 Value ($000) $2,517 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 167,514 Value ($000) $2,811 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 165,118 Value ($000) $3,030 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 177,745 Value ($000) $2,783 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 152,445 Value ($000) $2,093 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 141,670 Value ($000) $1,588 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 96,332 Value ($000) $1,169 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 49,987 Value ($000) $616 Avg Close $12.34 Range $10.84 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,745	$1	$15.69	$13.25 - $18.71
Q4 2024	14,797	$0	$19.65	$17.90 - $22.40
Q2 2024	44,918	$1	$16.98	$13.50 - $20.13
Q1 2024	109,096	$2	$20.65	$16.46 - $26.53
Q4 2023	25,689	$1	$23.19	$18.35 - $27.21
Q3 2023	97,329	$2	$24.20	$21.32 - $29.38
Q2 2022	13,140	$400	$33.76	$26.46 - $44.97
Q3 2021	8,913	$646	$73.51	$61.02 - $86.40
Q2 2021	3,448	$264	$86.12	$72.90 - $110.17
Q1 2020	36,101	$457	$25.13	$3.75 - $39.18
Q4 2019	37,071	$948	$22.21	$18.01 - $26.26
Q3 2019	21,763	$405	$18.93	$16.72 - $21.25
Q1 2018	24,733	$649	$28.89	$25.36 - $33.30
Q4 2017	61,714	$1,933	$26.99	$22.74 - $31.65
Q3 2017	76,607	$1,792	$21.43	$19.98 - $23.55
Q2 2017	97,464	$2,086	$19.66	$17.56 - $22.19
Q1 2017	256,098	$4,720	$14.66	$13.00 - $18.84
Q4 2016	159,564	$2,200	$13.63	$11.93 - $14.78
Q3 2016	258,161	$3,503	$14.07	$12.50 - $15.17
Q2 2016	134,097	$1,871	$15.65	$13.45 - $17.40
Q1 2016	95,697	$1,597	$14.33	$12.51 - $16.72
Q4 2015	157,131	$2,517	$16.83	$14.81 - $19.05
Q3 2015	167,514	$2,811	$18.28	$15.90 - $20.23
Q2 2015	165,118	$3,030	$16.64	$14.78 - $18.80
Q1 2015	177,745	$2,783	$15.71	$12.88 - $17.06
Q4 2014	152,445	$2,093	$12.95	$10.50 - $14.75
Q3 2014	141,670	$1,588	$11.28	$10.07 - $12.64
Q2 2014	96,332	$1,169	$11.82	$10.26 - $13.48
Q1 2014	49,987	$616	$12.34	$10.84 - $14.45