PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 72,492 Value ($000) $6,261 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 69,309 Value ($000) $5,039 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 62,780 Value ($000) $1,917 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 66,243 Value ($000) $838 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 14,149 Value ($000) $362 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 14,049 Value ($000) $262 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 14,704 Value ($000) $283 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 17,075 Value ($000) $343 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 20,611 Value ($000) $388 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 15,795 Value ($000) $520 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 15,423 Value ($000) $518 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 13,564 Value ($000) $356 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 13,979 Value ($000) $438 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 10,578 Value ($000) $247 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 10,301 Value ($000) $220 Avg Close $19.66 Range $17.56 - $22.19
Q2 2016
Shares 10,580 Value ($000) $148 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 11,027 Value ($000) $184 Avg Close $14.33 Range $12.51 - $16.72
Q3 2013
Shares 6,783 Value ($000) $376 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 6,558 Value ($000) $347 Avg Close $12.65 Range $11.23 - $13.55