PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,971 Value ($000) $413 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 34,892 Value ($000) $672 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 34,892 Value ($000) $624 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 27,971 Value ($000) $456 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 25,625 Value ($000) $508 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 25,615 Value ($000) $483 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 20,967 Value ($000) $406 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 20,967 Value ($000) $382 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 26,535 Value ($000) $690 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 23,011 Value ($000) $528 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 20,070 Value ($000) $482 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 20,070 Value ($000) $595 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 27,231 Value ($000) $809 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 20,264 Value ($000) $557 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 20,264 Value ($000) $616 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 23,447 Value ($000) $995 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 23,447 Value ($000) $1,216 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 15,938 Value ($000) $1,155 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 15,938 Value ($000) $1,219 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 16,530 Value ($000) $1,733 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 18,869 Value ($000) $1,630 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 14,755 Value ($000) $1,073 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 13,952 Value ($000) $426 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 8,469 Value ($000) $107 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 7,024 Value ($000) $180 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 7,024 Value ($000) $131 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 5,962 Value ($000) $115 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 5,962 Value ($000) $120 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 7,241 Value ($000) $136 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 5,017 Value ($000) $165 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 4,729 Value ($000) $159 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 4,729 Value ($000) $124 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 4,729 Value ($000) $148 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 3,207 Value ($000) $75 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 3,207 Value ($000) $69 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 2,567 Value ($000) $47 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 2,567 Value ($000) $35 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 2,009 Value ($000) $27 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 1,605 Value ($000) $22 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 1,605 Value ($000) $27 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 1,605 Value ($000) $26 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 837 Value ($000) $14 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 351 Value ($000) $6 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 351 Value ($000) $5 Avg Close $15.71 Range $12.88 - $17.06