PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,046 Value ($000) $1 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 70,696 Value ($000) $1 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 86,631 Value ($000) $2 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 82,905 Value ($000) $1 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 85,035 Value ($000) $2 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 85,365 Value ($000) $2 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 87,739 Value ($000) $2 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 16,398 Value ($000) $0 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 16,398 Value ($000) $0 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 18,078 Value ($000) $0 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 19,103 Value ($000) $0 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 21,354 Value ($000) $1 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 21,714 Value ($000) $1 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 22,004 Value ($000) $605 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 23,474 Value ($000) $714 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 23,369 Value ($000) $991 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 24,049 Value ($000) $1,246 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 24,064 Value ($000) $1,743 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 23,080 Value ($000) $1,765 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 23,294 Value ($000) $2,442 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 23,976 Value ($000) $2,070 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 22,993 Value ($000) $1,671 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 22,969 Value ($000) $701 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 18,767 Value ($000) $237 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 17,907 Value ($000) $457 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 19,363 Value ($000) $360 Avg Close $18.93 Range $16.72 - $21.25
Q3 2018
Shares 27,842 Value ($000) $916 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 27,632 Value ($000) $928 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 27,222 Value ($000) $714 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 16,702 Value ($000) $523 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 16,662 Value ($000) $389 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 16,312 Value ($000) $349 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 9,150 Value ($000) $168 Avg Close $14.66 Range $13.00 - $18.84