PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 300 Value ($000) $7 Avg Close $24.20 Range $21.32 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	300	$7	$24.20	$21.32 - $29.38