PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,841 Value ($000) $883 Avg Close $15.60 Range $13.24 - $19.54
Q3 2024
Shares 12,968 Value ($000) $245 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 10,205 Value ($000) $197 Avg Close $16.98 Range $13.50 - $20.13
Q4 2023
Shares 9,898 Value ($000) $258 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 10,989 Value ($000) $252 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 9,001 Value ($000) $216 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 13,307 Value ($000) $0 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 15,346 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 14,364 Value ($000) $395 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 14,896 Value ($000) $453 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 12,086 Value ($000) $512 Avg Close $45.70 Range $37.76 - $53.36