PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,385 Value ($000) $2,661 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 25,766 Value ($000) $2,225 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 25,528 Value ($000) $1,856 Avg Close $49.06 Range $26.96 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,385	$2,661	$110.76	$80.15 - $142.00
Q4 2020	25,766	$2,225	$71.36	$52.09 - $99.24
Q3 2020	25,528	$1,856	$49.06	$26.96 - $76.62