PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 179,018 Value ($000) $2,429 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 179,018 Value ($000) $2,497 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 157,823 Value ($000) $2,635 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 157,823 Value ($000) $2,528 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 157,823 Value ($000) $2,648 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 157,823 Value ($000) $2,896 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 157,823 Value ($000) $2,472 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 157,823 Value ($000) $2,167 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 157,823 Value ($000) $1,769 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 157,823 Value ($000) $1,916 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 157,823 Value ($000) $1,944 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 157,823 Value ($000) $2,261 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 157,823 Value ($000) $8,737 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 157,823 Value ($000) $8,352 Avg Close $12.65 Range $11.23 - $13.55