PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,690 Value ($000) $267 Avg Close $73.51 Range $61.02 - $86.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,690	$267	$73.51	$61.02 - $86.40