PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,044,435 Value ($000) $148,140 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 2,044,435 Value ($000) $156,379 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 2,382,213 Value ($000) $249,751 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 5,487,782 Value ($000) $473,980 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 5,800,661 Value ($000) $421,708 Avg Close $49.06 Range $26.96 - $76.62