PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,439 Value ($000) $523 Avg Close $15.60 Range $13.24 - $19.54
Q2 2025
Shares 43,334 Value ($000) $774 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 125,756 Value ($000) $2,051 Avg Close $19.54 Range $16.08 - $23.08
Q3 2024
Shares 146,877 Value ($000) $2,770 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 197,419 Value ($000) $3,821 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 64,854 Value ($000) $1,181 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 354,858 Value ($000) $9,233 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 82,751 Value ($000) $1,899 Avg Close $24.20 Range $21.32 - $29.38
Q1 2023
Shares 9,702 Value ($000) $288 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 51,588 Value ($000) $1,532 Avg Close $32.44 Range $26.88 - $39.35
Q4 2021
Shares 79,835 Value ($000) $4,139 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 68,904 Value ($000) $4,993 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 7,193 Value ($000) $550 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 13,020 Value ($000) $1,365 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 78,169 Value ($000) $6,751 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 113,410 Value ($000) $8,245 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 65,085 Value ($000) $1,988 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 8,340 Value ($000) $106 Avg Close $25.13 Range $3.75 - $39.18
Q2 2019
Shares 16,009 Value ($000) $308 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 17,862 Value ($000) $359 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 5,346 Value ($000) $101 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 102,899 Value ($000) $3,387 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 142,186 Value ($000) $4,776 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 106,860 Value ($000) $2,806 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 52,719 Value ($000) $1,652 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 34,302 Value ($000) $802 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 7,611 Value ($000) $163 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 31,589 Value ($000) $582 Avg Close $14.66 Range $13.00 - $18.84
Q3 2016
Shares 17,252 Value ($000) $234 Avg Close $14.07 Range $12.50 - $15.17
Q1 2016
Shares 22,435 Value ($000) $374 Avg Close $14.33 Range $12.51 - $16.72
Q3 2015
Shares 1,248 Value ($000) $21 Avg Close $18.28 Range $15.90 - $20.23
Q4 2014
Shares 9,499 Value ($000) $130 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 18,576 Value ($000) $208 Avg Close $11.28 Range $10.07 - $12.64