PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 36,847 Value ($000) $942 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 36,588 Value ($000) $681 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 34,950 Value ($000) $673 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 35,069 Value ($000) $705 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 37,605 Value ($000) $708 Avg Close $23.77 Range $17.30 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	36,847	$942	$22.21	$18.01 - $26.26
Q3 2019	36,588	$681	$18.93	$16.72 - $21.25
Q2 2019	34,950	$673	$20.29	$17.46 - $22.37
Q1 2019	35,069	$705	$23.39	$18.28 - $26.45
Q4 2018	37,605	$708	$23.77	$17.30 - $34.72