PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,836 Value ($000) $301 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 26,503 Value ($000) $432 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 104,251 Value ($000) $2,066 Avg Close $19.65 Range $17.90 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,836	$301	$15.69	$13.25 - $18.71
Q1 2025	26,503	$432	$19.54	$16.08 - $23.08
Q4 2024	104,251	$2,066	$19.65	$17.90 - $22.40