PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26 Value ($000) $1 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 26 Value ($000) $2 Avg Close $73.51 Range $61.02 - $86.40
Q2 2020
Shares 600 Value ($000) $18 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 600 Value ($000) $8 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 600 Value ($000) $15 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 600 Value ($000) $11 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 600 Value ($000) $12 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 600 Value ($000) $12 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 600 Value ($000) $11 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 600 Value ($000) $20 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 600 Value ($000) $20 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 600 Value ($000) $16 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 600 Value ($000) $19 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 600 Value ($000) $14 Avg Close $21.43 Range $19.98 - $23.55