PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 198 Value ($000) $6 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 198 Value ($000) $8 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 392 Value ($000) $20 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 392 Value ($000) $28 Avg Close $73.51 Range $61.02 - $86.40

Q1 2019

Shares 3,155 Value ($000) $63 Avg Close $23.39 Range $18.28 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	198	$6	$33.76	$26.46 - $44.97
Q1 2022	198	$8	$45.70	$37.76 - $53.36
Q4 2021	392	$20	$60.63	$43.36 - $81.66
Q3 2021	392	$28	$73.51	$61.02 - $86.40
Q1 2019	3,155	$63	$23.39	$18.28 - $26.45