PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,748 Value ($000) $4,584 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 1,644,688 Value ($000) $31,677 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 2,029,843 Value ($000) $36,273 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 1,720,845 Value ($000) $28,067 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 167,271 Value ($000) $3,315 Avg Close $19.65 Range $17.90 - $22.40
Q1 2024
Shares 119,499 Value ($000) $2,176 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 2,000,000 Value ($000) $52,040 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 160,173 Value ($000) $3,676 Avg Close $24.20 Range $21.32 - $29.38
Q2 2022
Shares 65,000 Value ($000) $1,977 Avg Close $33.76 Range $26.46 - $44.97
Q4 2021
Shares 80,000 Value ($000) $4,148 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 85,000 Value ($000) $6,159 Avg Close $73.51 Range $61.02 - $86.40