PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,112 Value ($000) $6,521 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 547,984 Value ($000) $10,554 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 496,063 Value ($000) $8,865 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 474,541 Value ($000) $7,740 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 372,776 Value ($000) $7,388 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 317,361 Value ($000) $5,985 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 328,761 Value ($000) $6,363 Avg Close $16.98 Range $13.50 - $20.13
Q2 2022
Shares 15,936 Value ($000) $485 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 23,310 Value ($000) $989 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 27,720 Value ($000) $1,437 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 26,440 Value ($000) $1,916 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 23,290 Value ($000) $1,781 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 14,060 Value ($000) $1,474 Avg Close $110.76 Range $80.15 - $142.00
Q3 2018
Shares 59,353 Value ($000) $1,954 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 54,522 Value ($000) $1,831 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 54,522 Value ($000) $1,432 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 52,422 Value ($000) $1,642 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 52,422 Value ($000) $1,226 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 42,700 Value ($000) $914 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 57,000 Value ($000) $1,051 Avg Close $14.66 Range $13.00 - $18.84